Smooth Love Potion
SLP · 美元计价
$0.000429
-6.74%
≈ ￥0.0028314
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.000461
24H 最低$0.000427
今日开盘$0.00046
24H 成交量$6.80万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 467 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $17.70万 | — | 10.54% |
| 189 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $74.96万 | $1.20亿 | -0.42% |
| 314 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $36.39万 | $2,176.60万 | -9.70% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4841 | $0.5294 | $0.4831 | $191.91万 | $3.35亿 | -8.16% |
| 219 |
LINEALinea
|
$0.001951 | $0.00208 | $0.001942 | $60.90万 | $3,141.05万 | -6.02% |
| 240 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.208 | $52.02万 | $142.50万 | -2.78% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 492 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.42万 | — | -0.98% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.06 | $3.27 | $414.14万 | — | -16.26% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 283 |
POLYXPolymesh
|
$0.02794 | $0.02991 | $0.0279 | $41.03万 | $3,358.04万 | -6.24% |
| 590 |
SFPSafePal Token
|
$0.1807 | $0.198 | $0.1805 | $6.85万 | $9,658.03万 | -8.23% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7626 | $0.829 | $0.7602 | $2,551.44万 | $33.17亿 | -7.71% |
| 493 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.40万 | — | -7.19% |