PDDB
PDDB · 美元计价
$82.54
3.82%
≈ ￥544.764
($3.04)
更新于 2026-11-03 13:10:02
24H 最高$83.22
24H 最低$79.48
今日开盘$79.5
24H 成交量$14.43万
流通市值—
24H 涨跌额($3.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 632 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.40万 | $1.42亿 | -1.31% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -3.03% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5968 | $0.5729 | $130.37万 | $3.74亿 | -3.12% |
| 570 |
LINEALinea
|
$0.002294 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.80% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.32万 | $157.96万 | -5.83% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $126.21万 | — | -5.20% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.00万 | — | -17.59% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 430 |
POLYXPolymesh
|
$0.03122 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.97% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.75% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8676 | $0.9007 | $0.8615 | $2,059.53万 | $36.31亿 | -3.51% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.26万 | — | -11.14% |
相关站点
共 40 个
SOXLB _加密货币行情
Avalanche _币种排行
Worldcoin _加密货币行情
Pepe _数字货币市值
TONToken _比特币
BNCB _比特币行情
Aster _BTC行情
SOXLB _比特币
Uniswap _加密货币行情
Ethena USDe _数字货币市值
Litecoin _BTC行情
Pump.fun _BTC行情
XRP _币种排行
TONToken _币种排行
PAX Gold _比特币
Gram _数字货币市值
NFPrompt _比特币
Origin _加密货币行情
XRP _以太坊ETH价格
Huma Finance _比特币
Celo _BTC行情
Ethena _币种排行
Aave _数字货币市值
LITEB _数字货币市值
CRCLB _加密货币行情
Plasma _BTC行情
First Digital _加密货币行情
TONToken _币种排行
SNDKB _比特币行情
XRP _BTC行情
Ethereum _数字货币市值
LITEB _加密货币行情
Sui _以太坊ETH价格
DRAMB _数字货币市值
Near Protocol _数字货币市值
THORChain _BTC行情
Gram _加密货币行情
Chainlink _数字货币市值
Artificial _比特币
United Stables _以太坊ETH价格