GSB
GSB · 美元计价
$912.08
-0.72%
≈ ￥6019.73
(-$6.60)
更新于 2026-11-14 20:30:02
24H 最高$923.31
24H 最低$903.50
今日开盘$918.68
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$6.60)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 190 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $75.95万 | $1.20亿 | 1.99% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.93万 | $2,176.60万 | -7.55% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4904 | $0.5294 | $0.4869 | $192.93万 | $3.35亿 | -5.62% |
| 218 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $59.90万 | $3,141.05万 | -4.77% |
| 243 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $50.06万 | $142.50万 | -1.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 506 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.66万 | — | -0.65% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 72 |
SNXXBSNXXB
|
$3.42 | $4.08 | $3.27 | $439.25万 | — | -12.98% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 278 |
POLYXPolymesh
|
$0.02815 | $0.02991 | $0.0281 | $42.33万 | $3,358.04万 | -4.74% |
| 589 |
SFPSafePal Token
|
$0.1821 | $0.198 | $0.1809 | $7.02万 | $9,658.03万 | -6.76% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.772 | $0.829 | $0.765 | $2,632.20万 | $33.17亿 | -4.20% |
| 488 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.87万 | — | -7.89% |