SynFutures
F · 美元计价
$0.002292
-0.13%
≈ ￥0.015127
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002295
24H 成交量$25.61万
流通市值$447.97万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
UVXYBUVXYB
|
$17.64 | $17.64 | $16.57 | $10.69万 | — | 1.67% |
| 157 |
SENTSentient
|
$0.01612 | $0.01649 | $0.01547 | $112.16万 | $1.15亿 | 1.19% |
| 347 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $34.11万 | $2,247.80万 | -3.31% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5073 | $0.5317 | $0.5006 | $425.20万 | $3.32亿 | -3.46% |
| 276 |
LINEALinea
|
$0.001999 | $0.002066 | $0.001948 | $46.15万 | $3,130.19万 | -3.15% |
| 213 |
ACMAC Milan Fan Token
|
$0.21 | $0.229 | $0.209 | $75.10万 | $143.29万 | -3.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 422 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.34 | $24.80万 | — | -3.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 499 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 53 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $918.12万 | — | -4.43% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 258 |
POLYXPolymesh
|
$0.02892 | $0.03018 | $0.02861 | $52.27万 | $3,363.83万 | -3.41% |
| 547 |
SFPSafePal Token
|
$0.1877 | $0.2008 | $0.1845 | $12.12万 | $9,620.06万 | -5.68% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 376 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7762 | $0.8194 | $0.7655 | $3,319.55万 | $32.90亿 | -5.13% |
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |