CRMB
CRMB · 美元计价
$223.47
-3.72%
≈ ￥1474.9
(-$8.63)
更新于 2026-11-04 02:20:02
24H 最高$232.23
24H 最低$215.49
今日开盘$232.1
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$8.63)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 647 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.39 | $7.62万 | — | 2.94% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01899 | $38.60万 | $1.39亿 | -3.95% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.43% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.5947 | $0.5716 | $80.22万 | $3.88亿 | 2.27% |
| 430 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.42万 | $5,735.03万 | 2.15% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.55万 | $157.96万 | -0.43% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.44万 | — | -3.52% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 73 |
SNXXBSNXXB
|
$6.27 | $6.74 | $5.82 | $346.75万 | — | -1.42% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 444 |
POLYXPolymesh
|
$0.03165 | $0.03199 | $0.03094 | $24.45万 | $4,236.49万 | -0.72% |
| 616 |
SFPSafePal
|
$0.2116 | $0.2164 | $0.2 | $9.78万 | $1.07亿 | 3.47% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8985 | $0.9013 | $0.8595 | $2,267.01万 | $37.05亿 | 2.92% |
| 378 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.18万 | — | 11.23% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Holo _币种排行
Aerodrome _以太坊ETH价格
Sui _比特币
Arbitrum _数字货币市值
TONToken _比特币行情
币安币 _加密货币行情
Celo _加密货币行情
Ripple USD _币种排行
BEAMX _数字货币市值
First Digital _币种排行
Pepe _以太坊ETH价格
AMDB _以太坊ETH价格
应用链 _数字货币市值
Aptos _比特币行情
Official Trump _以太坊ETH价格
Gram _币种排行
AMDB _数字货币市值
比特币 _加密货币行情
NFPrompt _BTC行情
BMNRB _数字货币市值
Morpho _币种排行
Celestia _比特币行情
AMDB _币种排行
THORChain _比特币行情
AMDB _以太坊ETH价格
以太坊 _BTC行情
Gitcoin _比特币
波场 _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _币种排行
MarsCoin _币种排行
USD1 _BTC行情
Starknet _比特币
NFPrompt _比特币
Holo _加密货币行情
LayerZero _币种排行
BEB _以太坊ETH价格
BFUSD _币种排行
莱特币 _币种排行