Nervos Network
CKB · 美元计价
$0.000863
-7.70%
≈ ￥0.0056958
(-$0.00)
更新于 2026-11-14 22:45:02
24H 最高$0.000944
24H 最低$0.000855
今日开盘$0.000935
24H 成交量$30.94万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 479 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.46 | $17.35万 | — | 6.89% |
| 190 |
SENTSentient
|
$0.01653 | $0.01709 | $0.01607 | $77.95万 | $1.20亿 | -1.37% |
| 314 |
ILVIlluvium
|
$2.35 | $2.67 | $2.34 | $37.59万 | $2,176.60万 | -11.99% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.4738 | $0.5257 | $0.4694 | $228.82万 | $3.35亿 | -9.55% |
| 210 |
LINEALinea
|
$0.001902 | $0.002058 | $0.001892 | $68.22万 | $3,141.05万 | -7.40% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.75万 | $142.50万 | -3.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 507 |
KSTRBKSTRB
|
$18.11 | $18.32 | $18.10 | $14.73万 | — | -1.15% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 85 |
SNXXBSNXXB
|
$3.36 | $3.74 | $3.27 | $295.79万 | — | -7.18% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 268 |
POLYXPolymesh
|
$0.02746 | $0.02978 | $0.02722 | $45.18万 | $3,358.04万 | -7.17% |
| 584 |
SFPSafePal Token
|
$0.1769 | $0.1961 | $0.1761 | $7.49万 | $9,658.03万 | -9.65% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7471 | $0.8229 | $0.7448 | $2,665.95万 | $33.17亿 | -8.99% |
| 536 |
SHAZBSHAZB
|
$22.2 | $23.55 | $20.76 | $12.21万 | — | -4.72% |