Band Protocol
BAND · 美元计价
$0.1576
-7.73%
≈ ￥1.0402
(-$0.01)
更新于 2026-11-14 20:40:02
24H 最高$0.1727
24H 最低$0.1571
今日开盘$0.1708
24H 成交量$8.89万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 469 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 190 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $76.52万 | $1.20亿 | 1.88% |
| 306 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.96万 | $2,176.60万 | -7.93% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4895 | $0.5294 | $0.4869 | $193.12万 | $3.35亿 | -5.97% |
| 218 |
LINEALinea
|
$0.001959 | $0.00208 | $0.001951 | $59.84万 | $3,141.05万 | -4.49% |
| 239 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $51.92万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 504 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.67万 | — | -0.60% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 73 |
SNXXBSNXXB
|
$3.42 | $4.08 | $3.27 | $430.92万 | — | -12.08% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 277 |
POLYXPolymesh
|
$0.02812 | $0.02991 | $0.0281 | $42.37万 | $3,358.04万 | -4.68% |
| 590 |
SFPSafePal Token
|
$0.1815 | $0.198 | $0.1809 | $7.00万 | $9,658.03万 | -6.78% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7714 | $0.829 | $0.765 | $2,611.09万 | $33.17亿 | -4.54% |
| 491 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.63万 | — | -7.43% |