Avalanche
AVAX · 美元计价
$8.34
-3.38%
≈ ￥55.044
(-$0.29)
更新于 2026-11-13 15:10:01
24H 最高$8.71
24H 最低$8.00
今日开盘$8.632
24H 成交量$2,198.28万
流通市值$35.19亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 159 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $117.09万 | $1.15亿 | 2.49% |
| 330 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $36.92万 | $2,247.80万 | -2.93% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5191 | $0.5317 | $0.5006 | $426.43万 | $3.32亿 | -0.61% |
| 268 |
LINEALinea
|
$0.00205 | $0.002063 | $0.001948 | $49.85万 | $3,130.19万 | -0.58% |
| 216 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $76.37万 | $143.29万 | -1.38% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 447 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $22.60万 | — | -2.61% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 57 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $902.56万 | — | -2.94% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 249 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $56.69万 | $3,363.83万 | -1.60% |
| 549 |
SFPSafePal Token
|
$0.1923 | $0.2008 | $0.1845 | $12.43万 | $9,620.06万 | -3.66% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 381 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.801 | $0.8194 | $0.7655 | $3,611.30万 | $32.90亿 | -1.66% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.65% |