AS Roma Fan Token
ASR · 美元计价
$0.701
-1.82%
≈ ￥4.6266
(-$0.01)
更新于 2026-11-14 16:20:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.714
24H 成交量$21.52万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 451 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $19.07万 | — | 7.14% |
| 183 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $83.37万 | $1.20亿 | 2.31% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.43万 | $2,176.60万 | -6.46% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.4917 | $0.5294 | $0.4898 | $190.52万 | $3.35亿 | -4.19% |
| 230 |
LINEALinea
|
$0.001977 | $0.00208 | $0.001951 | $56.84万 | $3,141.05万 | -2.85% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.70万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $498.39万 | — | -12.98% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 282 |
POLYXPolymesh
|
$0.02838 | $0.02991 | $0.02814 | $40.77万 | $3,358.04万 | -3.24% |
| 597 |
SFPSafePal Token
|
$0.1834 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -3.83% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7704 | $0.829 | $0.765 | $2,734.42万 | $33.17亿 | -3.22% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |