Arweave
AR · 美元计价
$2.622
-13.38%
≈ ￥17.3052
(-$0.41)
更新于 2026-11-15 00:40:02
24H 最高$3.06
24H 最低$2.60
今日开盘$3.027
24H 成交量$326.25万
流通市值$1.99亿
24H 涨跌额(-$0.41)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.16% |
| 173 |
SENTSentient
|
$0.01622 | $0.01709 | $0.01607 | $93.45万 | $1.20亿 | -2.99% |
| 301 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.71万 | $2,176.60万 | -11.74% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4567 | $0.5257 | $0.4534 | $272.45万 | $3.35亿 | -11.49% |
| 201 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00187 | $79.87万 | $3,141.05万 | -7.17% |
| 240 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $54.62万 | $142.50万 | -3.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 508 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.04 | $14.80万 | — | -0.66% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 122 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $168.09万 | — | -2.69% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 250 |
POLYXPolymesh
|
$0.02691 | $0.02978 | $0.02673 | $51.06万 | $3,358.04万 | -8.38% |
| 568 |
SFPSafePal Token
|
$0.1738 | $0.1958 | $0.1726 | $8.32万 | $9,658.03万 | -10.51% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 18 |
SUISui
|
$0.728 | $0.8149 | $0.7224 | $2,878.19万 | $33.17亿 | -9.32% |
| 587 |
SHAZBSHAZB
|
$21.96 | $22.81 | $21.96 | $5.78万 | — | -0.09% |